Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1940.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01940000 | 2024-04-26 11:11AM EDT | 2024-04-29 | 55.48 | 61.00 | 65.40 | -3.52 | -5.97% | 20 | 23 | 37.13% |
| RUTW240430C01940000 | 2024-01-02 3:19PM EDT | 2024-04-30 | 152.97 | 104.80 | 107.60 | 0.00 | - | 4 | 2 | 99.54% |
| RUTW240503C01940000 | 2024-04-23 1:40PM EDT | 2024-05-03 | 77.81 | 67.60 | 71.20 | 0.00 | - | 20 | 27 | 30.51% |
| RUTW240510C01940000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 74.00 | 74.80 | 76.70 | -12.45 | -14.40% | 1 | 22 | 25.54% |
| RUT240517C01940000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 80.55 | 80.90 | 82.60 | +23.72 | +41.74% | 9 | 95 | 24.43% |
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 67.00 | 87.30 | 89.20 | 0.00 | - | 1 | 5 | 24.54% |
| RUTW240531C01940000 | 2024-04-12 2:00PM EDT | 2024-05-31 | 111.18 | 91.80 | 93.60 | 0.00 | - | 6 | 3 | 23.90% |
| RUT240621C01940000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 105.16 | 106.40 | 108.10 | -9.45 | -8.25% | 66 | 24 | 23.90% |
| RUTW240628C01940000 | 2024-04-23 9:47AM EDT | 2024-06-28 | 104.89 | 110.50 | 112.50 | 0.00 | - | 2 | 62 | 23.95% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 128.60 | 131.00 | +8.23 | +6.90% | 66 | 1 | 24.15% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 33.76% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01940000 | 2024-04-26 3:53PM EDT | 2024-04-29 | 0.08 | 0.00 | 0.15 | -4.69 | -98.32% | 138 | 22 | 19.53% |
| RUTW240430P01940000 | 2024-04-26 3:01PM EDT | 2024-04-30 | 0.63 | 0.35 | 0.55 | -7.07 | -91.82% | 18 | 163 | 19.68% |
| RUTW240501P01940000 | 2024-04-26 3:20PM EDT | 2024-05-01 | 2.42 | 2.15 | 2.45 | -5.14 | -67.99% | 9 | 30 | 23.88% |
| RUTW240502P01940000 | 2024-04-24 11:12AM EDT | 2024-05-02 | 5.05 | 3.00 | 3.40 | -4.01 | -44.26% | 1 | 14 | 23.48% |
| RUTW240503P01940000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.95 | 4.70 | 5.10 | -8.45 | -63.06% | 39 | 211 | 24.43% |
| RUTW240510P01940000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 10.05 | 9.50 | 9.90 | -6.75 | -40.18% | 22 | 40 | 21.38% |
| RUT240517P01940000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 15.10 | 14.60 | 15.00 | -9.70 | -39.11% | 20 | 586 | 20.80% |
| RUTW240524P01940000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 19.50 | 18.90 | 19.60 | -9.73 | -33.29% | 22 | 103 | 20.48% |
| RUTW240531P01940000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 25.86 | 22.20 | 22.90 | 0.00 | - | 2 | 208 | 19.85% |
| RUT240621P01940000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 32.88 | 32.70 | 33.30 | -9.59 | -22.58% | 27 | 437 | 19.41% |
| RUTW240628P01940000 | 2024-04-25 12:39PM EDT | 2024-06-28 | 49.32 | 35.60 | 36.40 | 0.00 | - | 9 | 271 | 19.32% |
| RUT240719P01940000 | 2024-04-23 11:58AM EDT | 2024-07-19 | 47.39 | 42.20 | 43.20 | 0.00 | - | 2 | 2 | 18.65% |
| RUTW240731P01940000 | 2024-04-25 12:33PM EDT | 2024-07-31 | 59.95 | 45.90 | 47.50 | 0.00 | - | 4 | 9 | 18.57% |
| RUT240920P01940000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 60.81 | 59.80 | 60.90 | -4.69 | -7.16% | 185 | 308 | 17.81% |
| RUTW240930P01940000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 38.60 | 62.40 | 64.00 | 0.00 | - | 2 | 2 | 17.85% |
© 2024 Yahoo. Todos los derechos reservados.